Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.20 | 192.19 | 192.22 | -0.15 | -0.08 % | 93,514 | 06:50:14 |
| AMD | Advanced Micro Devices | 165.53 | 165.56 | 165.69 | 0.87 | 0.53 % | 120,072 | 06:50:52 |
| AMZN | Amazon.com | 183.10 | 183.10 | 183.19 | -0.05 | -0.03 % | 59,653 | 06:50:38 |
| AXP | American Express | 242.00 | 0.00 | 0.00 | -1.08 | -0.44 % | 2,568 | 06:50:36 |
| BA | Boeing | 184.60 | 0.00 | 0.00 | -0.18 | -0.10 % | 4,896 | 06:49:20 |
| BABA | Alibaba | 85.01 | 0.00 | 0.00 | -1.12 | -1.30 % | 278,056 | 06:50:42 |
| BAC | Bank of America | 39.59 | 0.00 | 0.00 | -0.06 | -0.15 % | 6,709 | 06:50:26 |
| COIN | Coinbase Global | 227.40 | 227.30 | 227.49 | 1.62 | 0.72 % | 62,282 | 06:50:20 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 412 | 06:50:49 |
| DIS | Walt Disney | 102.89 | 0.00 | 0.00 | -0.12 | -0.12 % | 6,805 | 06:45:48 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 32 | 06:45:13 |
| GOOGL | Alphabet | 177.52 | 177.35 | 177.50 | -0.33 | -0.19 % | 58,763 | 06:49:18 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 276 | 06:50:29 |
| HD | Home Depot | 336.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 146 | 06:49:41 |
| IBM | International Business M... | 173.40 | 0.00 | 0.00 | -0.07 | -0.04 % | 2,781 | 06:24:20 |
| INTC | Intel | 31.75 | 31.75 | 31.80 | 0.01 | 0.03 % | 69,735 | 06:49:39 |
| IWM | iShares Russell 2000 | 207.64 | 0.00 | 0.00 | -0.70 | -0.34 % | 107,761 | 06:50:50 |
| JNJ | Johnson and Johnson | 151.18 | 0.00 | 0.00 | -0.06 | -0.04 % | 1,507 | 06:47:28 |
| JPM | JP Morgan Chase | 199.40 | 0.00 | 0.00 | -0.12 | -0.06 % | 1,436 | 06:42:29 |
| KO | Coca Cola | 62.90 | 0.00 | 0.00 | -0.01 | -0.02 % | 2,727 | 06:40:48 |
| MCD | McDonalds | 266.15 | 0.00 | 0.00 | 0.28 | 0.11 % | 1,377 | 06:49:44 |
| META | Meta Platforms | 466.81 | 466.15 | 466.46 | 2.18 | 0.47 % | 32,992 | 06:50:39 |
| MRK | Merck | 130.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 210 | 06:50:47 |
| MSFT | Microsoft | 429.70 | 429.51 | 429.64 | 0.66 | 0.15 % | 38,335 | 06:50:28 |
| MU | Micron Technology | 129.05 | 128.57 | 129.00 | 1.55 | 1.22 % | 71,110 | 06:50:45 |
| NKE | Nike | 92.79 | 0.00 | 0.00 | -0.03 | -0.03 % | 1,825 | 06:49:44 |
| ORCL | Oracle | 124.56 | 0.00 | 0.00 | -0.07 | -0.06 % | 953 | 06:49:41 |
| PYPL | PayPal | 64.00 | 63.95 | 64.01 | -0.10 | -0.16 % | 12,393 | 06:50:18 |
| QCOM | QUALCOMM | 202.20 | 202.20 | 202.51 | 1.35 | 0.67 % | 28,140 | 06:50:44 |
| QQQ | Invesco QQQ Trust Series 1 | 455.83 | 455.80 | 455.85 | 0.03 | 0.01 % | 242,488 | 06:50:49 |
| SOXL | Direxion Daily Semicondu... | 49.20 | 0.00 | 0.00 | 1.22 | 2.54 % | 1,597,229 | 06:50:48 |
| SPY | SPDR S&P 500 | 530.58 | 0.00 | 0.00 | -0.78 | -0.15 % | 122,419 | 06:50:38 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:00:05 | |
| TSLA | Tesla | 182.40 | 182.40 | 182.45 | -4.20 | -2.25 % | 865,879 | 06:50:46 |
| V | Visa | 275.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,171 | 06:50:51 |
| VZ | Verizon Communications | 39.56 | 0.00 | 0.00 | -0.06 | -0.15 % | 4,695 | 06:49:18 |
| WBA | Walgreens Boots Alliance | 16.68 | 16.68 | 16.70 | 0.00 | 0.00 % | 23,501 | 06:49:57 |
| XOM | Exxon Mobil | 117.80 | 0.00 | 0.00 | -0.05 | -0.04 % | 3,867 | 06:49:15 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
